일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	11,120	10	+ 0.09%	18,070	205
09.24	11,110	0	0.00%	21,681	241
09.23	11,110	380	+ 3.54%	50,605	567
09.20	10,730	190	+ 1.80%	52,736	576
09.19	10,540	510	- 4.62%	48,745	519
09.13	11,050	170	- 1.52%	34,512	381
09.12	11,220	820	+ 7.89%	81,414	901
09.11	10,400	10	- 0.10%	23,827	248
09.10	10,410	260	- 2.44%	37,015	388
09.09	10,670	40	- 0.37%	34,659	367