일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	15,440	840	+ 5.75%	128,366	1,944
12.30	14,600	180	- 1.22%	73,491	1,080
12.29	14,780	120	- 0.81%	79,632	1,178
12.26	14,900	200	+ 1.36%	40,149	597
12.24	14,700	210	- 1.41%	38,624	569
12.23	14,910	190	- 1.26%	60,938	908
12.22	15,100	670	+ 4.64%	93,286	1,406
12.19	14,430	330	- 2.24%	43,313	629
12.18	14,760	30	- 0.20%	64,623	954
12.17	14,790	350	+ 2.42%	28,622	420