일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	10,710	300	- 2.73%	45,941	492
09.05	11,010	210	- 1.87%	75,481	822
09.04	11,220	580	- 4.92%	75,031	840
09.03	11,800	250	- 2.08%	21,872	261
09.02	12,050	40	- 0.33%	24,870	297
08.30	12,090	180	+ 1.51%	15,420	185
08.29	11,910	370	- 3.01%	126,390	1,493
08.28	12,280	120	- 0.97%	48,104	586
08.27	12,400	150	- 1.20%	23,103	286
08.26	12,550	300	- 2.34%	44,865	562