일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	14,440	330	- 2.23%	46,210	672
12.15	14,770	230	- 1.53%	45,074	668
12.12	15,000	60	- 0.40%	62,413	933
12.11	15,060	230	- 1.50%	49,255	745
12.10	15,290	60	+ 0.39%	40,050	617
12.09	15,230	220	- 1.42%	28,030	428
12.08	15,450	20	- 0.13%	36,063	555
12.05	15,470	70	+ 0.46%	97,151	1,487
12.04	15,400	270	- 1.72%	89,108	1,371
12.03	15,670	110	+ 0.71%	68,110	1,077