일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	12,060	380	- 3.06%	145,679	1,746
08.07	12,440	180	+ 1.47%	106,182	1,316
08.06	12,260	390	- 3.08%	240,052	3,020
08.05	12,650	2,050	- 13.95%	127,873	1,698
08.02	14,700	1,100	- 6.96%	72,163	1,083
08.01	15,800	100	+ 0.64%	48,377	770
07.31	15,700	310	+ 2.01%	49,921	770
07.30	15,390	310	- 1.98%	46,677	712
07.29	15,700	160	+ 1.03%	21,668	339
07.26	15,540	90	- 0.58%	34,890	543