일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	15,560	30	- 0.19%	61,496	959
12.01	15,590	30	- 0.19%	29,214	460
11.28	15,620	510	+ 3.38%	44,128	681
11.27	15,110	150	- 0.98%	62,152	948
11.26	15,260	20	- 0.13%	52,889	802
11.25	15,280	90	+ 0.59%	58,269	898
11.24	15,190	190	+ 1.27%	59,795	911
11.21	15,000	1,270	- 7.81%	90,408	1,370
11.20	16,270	50	- 0.31%	68,351	1,127
11.19	16,320	390	- 2.33%	91,475	1,489