일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	15,630	400	- 2.50%	43,631	681
07.24	16,030	150	+ 0.95%	45,459	723
07.23	15,880	210	- 1.31%	60,838	976
07.22	16,090	630	- 3.77%	169,769	2,713
07.19	16,720	210	- 1.24%	70,705	1,170
07.18	16,930	220	- 1.28%	69,150	1,153
07.17	17,150	480	- 2.72%	86,731	1,488
07.16	17,630	230	+ 1.32%	61,819	1,076
07.15	17,400	290	- 1.64%	196,083	3,361
07.12	17,690	370	- 2.05%	100,400	1,773