일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	16,710	840	- 4.79%	100,002	1,692
11.17	17,550	450	+ 2.63%	130,480	2,273
11.14	17,100	1,030	- 5.68%	89,536	1,535
11.13	18,130	20	- 0.11%	69,862	1,232
11.12	18,150	220	- 1.20%	31,450	566
11.11	18,370	220	+ 1.21%	91,386	1,728
11.10	18,150	240	+ 1.34%	41,501	748
11.07	17,910	990	- 5.24%	74,158	1,339
11.06	18,900	430	+ 2.33%	78,742	1,465
11.05	18,470	1,140	- 5.81%	108,834	1,982