일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,560	10	+ 0.11%	53,261	509
03.19	9,550	230	- 2.35%	56,887	546
03.18	9,780	60	+ 0.62%	62,261	611
03.17	9,720	50	+ 0.52%	69,436	681
03.16	9,670	310	- 3.11%	89,974	874
03.13	9,980	290	- 2.82%	124,176	1,238
03.12	10,270	80	+ 0.79%	86,978	891
03.11	10,190	100	+ 0.99%	215,151	2,221
03.10	10,090	490	+ 5.10%	118,201	1,185
03.09	9,600	660	- 6.43%	138,356	1,337