일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	13,600	340	+ 2.56%	20,675,740	287,802
08.20	13,260	3,060	+ 30.00%	7,212,260	91,159
08.19	10,200	50	+ 0.49%	128,579	1,332
08.16	10,150	80	- 0.78%	104,614	1,061
08.14	10,230	190	+ 1.89%	66,698	677
08.13	10,040	120	+ 1.21%	210,491	2,138
08.12	9,920	270	+ 2.80%	74,492	737
08.09	9,650	230	+ 2.44%	85,123	825
08.08	9,420	330	- 3.39%	127,916	1,207
08.07	9,750	0	0.00%	103,699	1,020