일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,800	230	+ 2.18%	714,401	7,722
10.21	10,570	10	- 0.10%	874,442	9,417
10.20	10,580	290	- 2.67%	531,133	5,615
10.17	10,870	240	+ 2.26%	2,214,436	24,315
10.16	10,630	300	+ 2.90%	557,136	5,889
10.15	10,330	110	+ 1.08%	139,765	1,431
10.14	10,220	30	- 0.29%	324,986	3,359
10.13	10,250	130	+ 1.29%	183,865	1,872
10.10	10,120	120	+ 1.20%	169,152	1,686
10.02	10,000	0	0.00%	119,555	1,200