일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,570	260	- 3.32%	109,831	834
12.18	7,830	220	+ 2.89%	139,877	1,076
12.17	7,610	70	- 0.91%	143,427	1,083
12.16	7,680	210	+ 2.81%	208,505	1,591
12.13	7,470	60	+ 0.81%	117,579	876
12.12	7,410	70	+ 0.95%	165,483	1,211
12.11	7,340	270	+ 3.82%	185,946	1,351
12.10	7,070	540	+ 8.27%	240,987	1,660
12.09	6,530	540	- 7.64%	386,584	2,568
12.06	7,070	110	- 1.53%	311,238	2,186