일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,410	20	- 0.19%	259,508	2,672
02.12	10,430	360	+ 3.58%	680,170	7,108
02.11	10,070	70	- 0.69%	158,419	1,594
02.10	10,140	190	- 1.84%	191,725	1,957
02.09	10,330	330	+ 3.30%	324,529	3,324
02.06	10,000	150	- 1.48%	217,625	2,172
02.05	10,150	340	- 3.24%	382,152	3,886
02.04	10,490	390	+ 3.86%	863,654	9,095
02.03	10,100	110	+ 1.10%	653,437	6,566
02.02	9,990	630	+ 6.73%	4,953,002	52,686