일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,180	220	- 2.97%	261,659	1,900
12.04	7,400	320	- 4.15%	282,882	2,096
12.03	7,720	320	+ 4.32%	252,974	1,912
12.02	7,400	320	- 4.15%	354,783	2,669
11.29	7,720	340	- 4.22%	247,634	1,934
11.28	8,060	80	+ 1.00%	288,321	2,293
11.27	7,980	340	- 4.09%	396,567	3,199
11.26	8,320	160	- 1.89%	354,435	2,932
11.25	8,480	0	0.00%	424,018	3,619
11.22	8,480	80	- 0.94%	187,059	1,607