일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,560	110	- 1.27%	132,656	1,145
11.20	8,670	300	- 3.34%	163,977	1,442
11.19	8,970	20	+ 0.22%	53,242	477
11.18	8,950	150	+ 1.71%	97,132	869
11.15	8,800	0	0.00%	313,364	2,685
11.14	8,800	370	- 4.04%	258,359	2,320
11.13	9,170	480	- 4.97%	207,236	1,927
11.12	9,650	290	- 2.92%	191,868	1,886
11.11	9,940	520	- 4.97%	218,707	2,205
11.08	10,460	70	+ 0.67%	63,250	663