일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,360	280	- 2.91%	143,911	1,359
01.29	9,640	50	+ 0.52%	223,132	2,121
01.28	9,590	70	+ 0.74%	332,421	3,149
01.27	9,520	130	- 1.35%	205,131	1,949
01.26	9,650	350	+ 3.76%	423,060	4,080
01.23	9,300	330	- 3.43%	354,014	3,305
01.22	9,630	1,010	+ 11.72%	1,658,841	15,983
01.21	8,620	310	- 3.47%	212,900	1,830
01.20	8,930	140	+ 1.59%	186,667	1,663
01.19	8,790	190	+ 2.21%	299,247	2,603