일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,390	10	- 0.10%	214,893	2,287
11.06	10,400	380	- 3.53%	186,348	1,953
11.05	10,780	50	- 0.46%	106,717	1,160
11.04	10,830	280	+ 2.65%	171,661	1,852
11.01	10,550	70	+ 0.67%	75,510	790
10.31	10,480	140	+ 1.35%	61,367	638
10.30	10,340	80	- 0.77%	63,786	663
10.29	10,420	110	- 1.05%	68,599	711
10.28	10,530	130	+ 1.25%	74,788	782
10.25	10,400	40	- 0.38%	88,760	931