| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,600 | 180 | - 2.05% | 180,695 | 1,569 |
| 01.15 | 8,780 | 60 | + 0.69% | 79,915 | 699 |
| 01.14 | 8,720 | 110 | - 1.25% | 101,956 | 889 |
| 01.13 | 8,830 | 50 | + 0.57% | 108,131 | 948 |
| 01.12 | 8,780 | 90 | + 1.04% | 119,838 | 1,052 |
| 01.09 | 8,690 | 110 | - 1.25% | 116,560 | 1,017 |
| 01.08 | 8,800 | 70 | - 0.79% | 339,852 | 3,076 |
| 01.07 | 8,870 | 160 | - 1.77% | 241,695 | 2,131 |
| 01.06 | 9,030 | 120 | - 1.31% | 127,872 | 1,162 |
| 01.05 | 9,150 | 20 | - 0.22% | 126,205 | 1,158 |