일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,620	150	- 1.27%	184,526	2,158
10.08	11,770	20	- 0.17%	179,438	2,100
10.07	11,790	390	+ 3.42%	1,293,020	15,592
10.04	11,400	260	+ 2.33%	395,075	4,488
10.02	11,140	370	- 3.22%	179,385	2,006
09.30	11,510	240	- 2.04%	208,941	2,428
09.27	11,750	80	+ 0.69%	326,910	3,832
09.26	11,670	450	+ 4.01%	1,481,239	17,697
09.25	11,220	170	- 1.49%	187,740	2,132
09.24	11,390	260	+ 2.34%	235,488	2,654