일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	10,690	530	- 4.72%	173,434	1,881
12.15	11,220	40	+ 0.36%	130,969	1,463
12.12	11,180	60	+ 0.54%	145,594	1,618
12.11	11,120	110	- 0.98%	162,367	1,809
12.10	11,230	30	- 0.27%	295,336	3,333
12.09	11,260	110	+ 0.99%	268,479	3,009
12.08	11,150	280	+ 2.58%	257,078	2,844
12.05	10,870	120	+ 1.12%	160,226	1,734
12.04	10,750	0	0.00%	179,345	1,921
12.03	10,750	130	+ 1.22%	148,927	1,596