일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,960	210	- 2.07%	263,372	2,640
11.18	10,170	570	- 5.31%	359,404	3,725
11.17	10,740	290	- 2.63%	260,614	2,805
11.14	11,030	440	- 3.84%	261,182	2,921
11.13	11,470	140	+ 1.24%	387,392	4,436
11.12	11,330	250	+ 2.26%	350,754	3,936
11.11	11,080	240	+ 2.21%	428,059	4,759
11.10	10,840	470	+ 4.53%	183,198	1,957
11.07	10,370	470	- 4.34%	285,706	2,986
11.06	10,840	240	+ 2.26%	308,502	3,365