일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,550	510	- 4.23%	497,947	5,777
09.03	12,060	440	- 3.52%	802,372	10,068
09.02	12,500	20	+ 0.16%	482,970	6,060
08.30	12,480	260	- 2.04%	917,736	11,681
08.29	12,740	240	+ 1.92%	2,078,746	26,521
08.28	12,500	470	- 3.62%	1,321,897	16,606
08.27	12,970	290	- 2.19%	1,239,921	16,439
08.26	13,260	110	+ 0.84%	2,791,977	37,746
08.23	13,150	130	+ 1.00%	7,730,180	108,613
08.22	13,020	580	- 4.27%	3,188,151	43,124