일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	42,800	500	- 1.16%	308,499	13,217
07.09	43,300	200	- 0.46%	315,004	13,610
07.08	43,500	0	0.00%	134,706	5,856
07.05	43,500	250	- 0.57%	269,205	11,808
07.04	43,750	400	+ 0.92%	184,563	8,046
07.03	43,350	0	0.00%	321,635	14,066
07.02	43,350	1,550	- 3.45%	458,755	19,954
07.01	44,900	300	- 0.66%	329,386	14,788
06.28	45,200	400	+ 0.89%	282,872	12,734
06.27	44,800	250	+ 0.56%	256,293	11,453