일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	44,550	750	- 1.66%	392,183	17,442
06.25	45,300	600	+ 1.34%	390,697	17,578
06.24	44,700	1,400	- 3.04%	403,702	18,116
06.21	46,100	700	- 1.50%	346,286	15,934
06.20	46,800	200	- 0.43%	283,250	13,290
06.19	47,000	650	+ 1.40%	489,354	23,094
06.18	46,350	400	+ 0.87%	595,365	27,768
06.17	45,950	250	+ 0.55%	291,265	13,374
06.14	45,700	850	+ 1.90%	429,085	19,504
06.13	44,850	150	- 0.33%	625,784	28,343