일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	46,350	400	+ 0.87%	595,365	27,768
06.17	45,950	250	+ 0.55%	291,265	13,374
06.14	45,700	850	+ 1.90%	429,085	19,504
06.13	44,850	150	- 0.33%	625,784	28,343
06.12	45,000	150	+ 0.33%	314,978	14,163
06.11	44,850	300	+ 0.67%	395,436	17,705
06.10	44,550	50	- 0.11%	292,550	13,087
06.07	44,600	1,050	+ 2.41%	618,559	27,712
06.05	43,550	100	- 0.23%	247,372	10,792
06.04	43,650	450	- 1.02%	333,509	14,616