일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	61,700	3,500	+ 6.01%	686,822	41,935
03.04	58,200	8,600	- 12.87%	762,718	45,183
03.03	66,800	6,100	- 8.37%	550,463	37,660
02.27	72,900	3,000	- 3.95%	846,483	61,899
02.26	75,900	1,600	+ 2.15%	402,435	30,458
02.25	74,300	800	- 1.07%	491,274	36,612
02.24	75,100	1,400	+ 1.90%	384,148	28,751
02.23	73,700	1,900	- 2.51%	416,987	31,107
02.20	75,600	1,300	+ 1.75%	410,828	30,881
02.19	74,300	2,200	+ 3.05%	378,404	28,071