일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	37,400	1,500	- 3.86%	353,756	13,335
11.07	38,900	50	+ 0.13%	310,110	12,038
11.06	38,850	550	- 1.40%	542,575	21,301
11.05	39,400	2,750	+ 7.50%	1,498,154	58,734
11.04	36,650	1,450	+ 4.12%	780,435	28,317
11.01	35,200	100	- 0.28%	300,774	10,628
10.31	35,300	50	+ 0.14%	648,973	22,892
10.30	35,250	350	+ 1.00%	387,341	13,657
10.29	34,900	1,600	- 4.38%	600,471	20,945
10.28	36,500	950	+ 2.67%	228,177	8,252