일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	35,550	650	- 1.80%	265,503	9,539
10.24	36,200	250	- 0.69%	145,703	5,283
10.23	36,450	100	- 0.27%	283,282	10,313
10.22	36,550	1,050	- 2.79%	284,989	10,535
10.21	37,600	200	+ 0.54%	132,701	5,000
10.18	37,400	400	- 1.06%	150,064	5,629
10.17	37,800	100	- 0.26%	208,458	7,880
10.16	37,900	300	- 0.79%	266,241	10,109
10.15	38,200	400	- 1.04%	265,367	10,198
10.14	38,600	0	0.00%	191,159	7,372