| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 63,500 | 1,500 | - 2.31% | 384,594 | 24,590 |
| 01.29 | 65,000 | 0 | 0.00% | 337,615 | 21,711 |
| 01.28 | 65,000 | 100 | - 0.15% | 206,260 | 13,496 |
| 01.27 | 65,100 | 700 | - 1.06% | 327,371 | 21,018 |
| 01.26 | 65,800 | 1,400 | - 2.08% | 244,941 | 16,011 |
| 01.23 | 67,200 | 400 | + 0.60% | 355,545 | 24,046 |
| 01.22 | 66,800 | 1,400 | + 2.14% | 618,482 | 42,061 |
| 01.21 | 65,400 | 100 | - 0.15% | 418,163 | 27,011 |
| 01.20 | 65,500 | 3,400 | + 5.48% | 355,786 | 22,992 |
| 01.19 | 62,100 | 100 | + 0.16% | 221,183 | 13,704 |