일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	38,600	300	+ 0.78%	256,148	9,945
10.10	38,300	100	- 0.26%	418,739	16,179
10.08	38,400	400	- 1.03%	519,312	19,820
10.07	38,800	250	+ 0.65%	205,441	7,979
10.04	38,550	100	- 0.26%	273,907	10,626
10.02	38,650	2,800	- 6.76%	581,574	22,813
09.30	41,450	900	- 2.13%	148,482	6,215
09.27	42,350	700	- 1.63%	98,200	4,186
09.26	43,050	1,350	+ 3.24%	376,967	16,199
09.25	41,700	450	+ 1.09%	338,817	14,242