| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 62,000 | 200 | + 0.32% | 313,969 | 19,390 |
| 01.15 | 61,800 | 2,300 | + 3.87% | 350,852 | 21,451 |
| 01.14 | 59,500 | 1,300 | + 2.23% | 191,929 | 11,348 |
| 01.13 | 58,200 | 600 | + 1.04% | 267,228 | 15,554 |
| 01.12 | 57,600 | 500 | - 0.86% | 270,355 | 15,433 |
| 01.09 | 58,100 | 1,900 | + 3.38% | 347,869 | 20,029 |
| 01.08 | 56,200 | 300 | - 0.53% | 270,332 | 15,163 |
| 01.07 | 56,500 | 1,300 | - 2.25% | 332,696 | 18,709 |
| 01.06 | 57,800 | 200 | + 0.35% | 258,027 | 14,803 |
| 01.05 | 57,600 | 600 | + 1.05% | 284,228 | 16,226 |