| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 41,450 | 900 | - 2.13% | 148,482 | 6,215 |
| 09.27 | 42,350 | 700 | - 1.63% | 98,200 | 4,186 |
| 09.26 | 43,050 | 1,350 | + 3.24% | 376,967 | 16,199 |
| 09.25 | 41,700 | 450 | + 1.09% | 338,817 | 14,242 |
| 09.24 | 41,250 | 150 | - 0.36% | 203,495 | 8,372 |
| 09.23 | 41,400 | 150 | - 0.36% | 131,351 | 5,387 |
| 09.20 | 41,550 | 350 | - 0.84% | 267,717 | 11,110 |
| 09.19 | 41,900 | 700 | + 1.70% | 243,369 | 10,088 |
| 09.13 | 41,200 | 650 | + 1.60% | 132,434 | 5,387 |
| 09.12 | 40,550 | 1,050 | + 2.66% | 540,455 | 21,646 |