| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 40,350 | 200 | + 0.50% | 129,269 | 5,238 |
| 09.04 | 40,150 | 1,750 | - 4.18% | 303,450 | 12,260 |
| 09.03 | 41,900 | 400 | - 0.95% | 126,364 | 5,312 |
| 09.02 | 42,300 | 1,100 | - 2.54% | 193,355 | 8,225 |
| 08.30 | 43,400 | 50 | + 0.12% | 357,808 | 15,599 |
| 08.29 | 43,350 | 800 | - 1.81% | 199,370 | 8,675 |
| 08.28 | 44,150 | 1,100 | + 2.56% | 355,339 | 15,579 |
| 08.27 | 43,050 | 0 | 0.00% | 132,782 | 5,714 |
| 08.26 | 43,050 | 650 | + 1.53% | 188,503 | 8,069 |
| 08.23 | 42,400 | 50 | + 0.12% | 148,393 | 6,308 |