일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	42,350	450	- 1.05%	172,121	7,318
08.21	42,800	700	+ 1.66%	295,853	12,637
08.20	42,100	1,150	- 2.66%	256,516	10,858
08.19	43,250	400	+ 0.93%	260,200	11,271
08.16	42,850	150	+ 0.35%	207,074	8,934
08.14	42,700	450	+ 1.07%	248,919	10,592
08.13	42,250	600	- 1.40%	238,127	10,032
08.12	42,850	1,050	- 2.39%	409,827	17,751
08.09	43,900	3,150	+ 7.73%	790,001	33,707
08.08	40,750	1,600	+ 4.09%	570,204	22,871