일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	60,400	700	+ 1.17%	313,054	18,819
12.15	59,700	1,800	- 2.93%	237,144	14,193
12.12	61,500	2,200	+ 3.71%	413,619	24,973
12.11	59,300	700	- 1.17%	499,672	29,546
12.10	60,000	700	- 1.15%	279,515	16,802
12.09	60,700	100	+ 0.17%	234,437	14,141
12.08	60,600	2,200	- 3.50%	335,374	20,379
12.05	62,800	800	+ 1.29%	435,229	27,004
12.04	62,000	1,200	- 1.90%	284,731	17,662
12.03	63,200	1,900	+ 3.10%	312,527	19,405