일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	39,150	1,700	- 4.16%	601,629	23,805
08.06	40,850	2,200	+ 5.69%	434,909	17,980
08.05	38,650	4,150	- 9.70%	599,676	23,901
08.02	42,800	900	- 2.06%	306,206	13,145
08.01	43,700	950	- 2.13%	363,180	15,980
07.31	44,650	1,750	+ 4.08%	675,246	29,884
07.30	42,900	150	+ 0.35%	813,669	35,563
07.29	42,750	400	+ 0.95%	350,328	15,044
07.26	42,350	400	+ 0.95%	251,095	10,632
07.25	41,950	300	- 0.71%	356,435	15,116