일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	42,250	400	- 0.94%	419,252	18,020
07.23	42,650	2,100	+ 5.18%	818,772	34,888
07.22	40,550	500	- 1.22%	185,680	7,525
07.19	41,050	650	- 1.56%	369,030	15,092
07.18	41,700	50	- 0.12%	315,023	13,012
07.17	41,750	400	- 0.95%	338,585	14,150
07.16	42,150	50	- 0.12%	246,193	10,374
07.15	42,200	100	- 0.24%	243,469	10,296
07.12	42,300	300	- 0.70%	332,749	14,015
07.11	42,600	200	- 0.47%	292,055	12,441