일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	40,500	400	+ 1.00%	207,443	8,427
03.19	40,100	1,700	- 4.07%	359,754	14,476
03.18	41,800	4,350	- 9.43%	924,155	39,716
03.17	46,150	250	+ 0.55%	141,387	6,609
03.16	45,900	50	+ 0.11%	130,307	5,953
03.13	45,850	800	+ 1.78%	157,422	7,089
03.12	45,050	950	- 2.07%	198,858	9,008
03.11	46,000	100	- 0.22%	225,114	10,564
03.10	46,100	1,750	+ 3.95%	248,244	11,431
03.09	44,350	3,450	- 7.22%	299,018	13,096