일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	20,600	600	- 2.83%	550,222	11,368
10.07	21,200	1,200	+ 6.00%	984,415	20,666
10.04	20,000	450	- 2.20%	541,144	10,992
10.02	20,450	200	+ 0.99%	961,505	19,824
09.30	20,250	150	- 0.74%	954,660	19,398
09.27	20,400	150	- 0.73%	2,439,243	51,463
09.26	20,550	1,780	+ 9.48%	4,019,718	81,798
09.25	18,770	380	- 1.98%	460,975	8,809
09.24	19,150	150	+ 0.79%	545,695	10,376
09.23	19,000	1,000	+ 5.56%	1,344,081	25,494