| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 30,400 | 650 | - 2.09% | 3,145,289 | 97,036 |
| 01.17 | 31,050 | 4,450 | + 16.73% | 16,593,749 | 509,038 |
| 01.16 | 26,600 | 750 | + 2.90% | 2,739,484 | 74,756 |
| 01.15 | 25,850 | 550 | - 2.08% | 1,975,710 | 51,908 |
| 01.14 | 26,400 | 2,000 | + 8.20% | 6,616,107 | 175,234 |
| 01.13 | 24,400 | 200 | - 0.81% | 1,309,186 | 32,500 |
| 01.10 | 24,600 | 100 | - 0.41% | 2,254,794 | 56,589 |
| 01.09 | 24,700 | 1,800 | + 7.86% | 11,713,199 | 299,350 |
| 01.08 | 22,900 | 1,650 | + 7.77% | 4,632,861 | 106,321 |
| 01.07 | 21,250 | 400 | + 1.92% | 4,110,286 | 94,885 |