일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	48,450	850	- 1.72%	235,473	11,345
02.12	49,300	50	- 0.10%	270,880	13,380
02.11	49,350	2,650	- 5.10%	660,128	32,202
02.10	52,000	2,100	- 3.88%	348,009	18,478
02.09	54,100	6,000	+ 12.47%	568,430	29,850
02.06	48,100	2,700	- 5.32%	515,269	24,788
02.05	50,800	3,700	- 6.79%	554,453	28,611
02.04	54,500	800	- 1.45%	443,700	24,168
02.03	55,300	2,200	+ 4.14%	465,742	25,571
02.02	53,100	2,100	- 3.80%	990,886	54,565