| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 55,200 | 1,600 | + 2.99% | 2,063,513 | 117,227 |
| 01.29 | 53,600 | 400 | + 0.75% | 1,099,386 | 58,173 |
| 01.28 | 53,200 | 2,400 | + 4.72% | 1,391,473 | 72,350 |
| 01.27 | 50,800 | 300 | + 0.59% | 791,513 | 39,684 |
| 01.26 | 50,500 | 4,500 | + 9.78% | 1,612,532 | 78,534 |
| 01.23 | 46,000 | 50 | - 0.11% | 586,515 | 26,532 |
| 01.22 | 46,050 | 4,200 | + 10.04% | 1,293,610 | 58,582 |
| 01.21 | 41,850 | 1,150 | - 2.67% | 271,512 | 11,259 |
| 01.20 | 43,000 | 900 | - 2.05% | 305,361 | 13,234 |
| 01.19 | 43,900 | 600 | - 1.35% | 331,124 | 14,477 |