| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 20,850 | 400 | + 1.96% | 685,644 | 14,277 |
| 01.03 | 20,450 | 250 | + 1.24% | 740,350 | 15,040 |
| 01.02 | 20,200 | 1,950 | + 10.69% | 811,822 | 15,829 |
| 12.30 | 18,250 | 80 | - 0.44% | 264,091 | 4,819 |
| 12.27 | 18,330 | 400 | - 2.14% | 447,052 | 8,267 |
| 12.26 | 18,730 | 30 | + 0.16% | 544,664 | 10,331 |
| 12.24 | 18,700 | 810 | - 4.15% | 839,918 | 16,387 |
| 12.23 | 19,510 | 270 | + 1.40% | 596,041 | 11,647 |
| 12.20 | 19,240 | 910 | - 4.52% | 1,592,101 | 31,950 |
| 12.19 | 20,150 | 450 | - 2.18% | 1,715,050 | 34,979 |