일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	20,600	2,500	+ 13.81%	4,997,181	100,818
12.17	18,100	930	+ 5.42%	1,177,632	21,297
12.16	17,170	1,170	+ 7.31%	1,493,612	26,834
12.13	16,000	210	+ 1.33%	271,031	4,322
12.12	15,790	430	+ 2.80%	213,756	3,336
12.11	15,360	850	+ 5.86%	197,429	3,001
12.10	14,510	810	+ 5.91%	241,737	3,468
12.09	13,700	1,260	- 8.42%	461,623	6,434
12.06	14,960	450	- 2.92%	383,117	5,742
12.05	15,410	90	+ 0.59%	168,675	2,613