일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	45,800	350	- 0.76%	463,165	21,342
01.02	46,150	2,300	+ 5.25%	494,237	22,276
12.30	43,850	1,150	- 2.56%	218,598	9,604
12.29	45,000	300	- 0.66%	332,024	14,733
12.26	45,300	1,300	+ 2.96%	345,451	15,502
12.24	44,000	150	- 0.34%	178,428	7,875
12.23	44,150	2,000	- 4.33%	394,292	17,588
12.22	46,150	2,950	+ 6.83%	456,101	20,688
12.19	43,200	800	- 1.82%	304,898	13,162
12.18	44,000	550	- 1.24%	274,410	12,077