일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	15,320	750	- 4.67%	281,099	4,359
12.03	16,070	120	+ 0.75%	224,001	3,608
12.02	15,950	60	- 0.38%	203,778	3,259
11.29	16,010	1,100	- 6.43%	381,434	6,224
11.28	17,110	230	+ 1.36%	223,831	3,838
11.27	16,880	390	- 2.26%	268,366	4,582
11.26	17,270	140	- 0.80%	266,986	4,649
11.25	17,410	540	+ 3.20%	319,046	5,518
11.22	16,870	720	+ 4.46%	2,305,759	41,043
11.21	16,150	470	- 2.83%	226,653	3,692