일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	16,620	80	+ 0.48%	249,330	4,177
11.19	16,540	60	- 0.36%	219,333	3,677
11.18	16,600	750	- 4.32%	371,056	6,280
11.15	17,350	1,450	+ 9.12%	712,672	11,924
11.14	15,900	110	- 0.69%	444,843	7,167
11.13	16,010	1,200	- 6.97%	612,496	10,084
11.12	17,210	890	- 4.92%	601,530	10,432
11.11	18,100	1,020	- 5.34%	531,455	9,702
11.08	19,120	90	+ 0.47%	380,443	7,433
11.07	19,030	620	- 3.16%	411,028	7,860