일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	44,300	3,250	- 6.84%	608,071	27,692
12.15	47,550	2,050	+ 4.51%	835,959	38,832
12.12	45,500	750	- 1.62%	540,311	24,461
12.11	46,250	1,100	+ 2.44%	666,919	31,401
12.10	45,150	1,350	+ 3.08%	791,055	36,274
12.09	43,800	2,700	+ 6.57%	904,129	39,376
12.08	41,100	200	- 0.48%	175,496	7,231
12.05	41,300	100	- 0.24%	157,030	6,443
12.04	41,400	800	- 1.90%	168,765	6,976
12.03	42,200	300	+ 0.72%	183,941	7,724