일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	22,350	750	+ 3.47%	1,217,860	27,052
10.22	21,600	850	- 3.79%	848,639	18,665
10.21	22,450	800	+ 3.70%	1,152,912	25,859
10.18	21,650	1,750	- 7.48%	2,022,886	47,044
10.17	23,400	550	- 2.30%	957,385	22,598
10.16	23,950	800	+ 3.46%	2,277,797	53,275
10.15	23,150	0	0.00%	1,900,093	44,234
10.14	23,150	3,150	+ 15.75%	7,044,313	161,858
10.11	20,000	250	- 1.24%	569,178	11,531
10.10	20,250	350	- 1.70%	529,262	10,917