일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	54,200	300	- 0.55%	197,301	10,561
11.26	54,500	400	+ 0.74%	189,073	10,287
11.25	54,100	0	0.00%	173,416	9,494
11.22	54,100	1,000	+ 1.88%	194,779	10,599
11.21	53,100	600	- 1.12%	138,292	7,370
11.20	53,700	1,100	- 2.01%	150,392	8,116
11.19	54,800	1,200	- 2.14%	151,843	8,390
11.18	56,000	1,700	+ 3.13%	191,604	10,679
11.15	54,300	900	+ 1.69%	322,948	17,385
11.14	53,400	2,400	- 4.30%	287,862	15,676