일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	74,500	800	- 1.06%	180,550	13,342
11.04	75,300	600	- 0.79%	158,077	11,884
11.03	75,900	1,100	- 1.43%	157,599	12,023
10.31	77,000	600	+ 0.79%	141,238	10,789
10.30	76,400	300	+ 0.39%	220,498	16,922
10.29	76,100	1,600	- 2.06%	223,191	16,976
10.28	77,700	2,900	+ 3.88%	323,661	25,052
10.27	74,800	400	- 0.53%	148,608	11,151
10.24	75,200	1,100	- 1.44%	138,397	10,430
10.23	76,300	700	- 0.91%	143,678	11,105