| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 67,000 | 4,200 | - 5.90% | 707,758 | 49,544 |
| 06.28 | 71,200 | 1,800 | - 2.47% | 500,157 | 35,935 |
| 06.27 | 73,000 | 4,600 | + 6.73% | 1,110,218 | 80,115 |
| 06.26 | 68,400 | 2,000 | + 3.01% | 332,579 | 22,516 |
| 06.25 | 66,400 | 700 | - 1.04% | 281,304 | 18,626 |
| 06.24 | 67,100 | 100 | - 0.15% | 300,718 | 20,204 |
| 06.21 | 67,200 | 400 | - 0.59% | 543,110 | 37,124 |
| 06.20 | 67,600 | 1,000 | - 1.46% | 452,292 | 31,234 |
| 06.19 | 68,600 | 1,300 | - 1.86% | 804,241 | 57,525 |
| 06.18 | 69,900 | 3,000 | + 4.48% | 424,095 | 29,488 |