일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	64,300	5,300	+ 8.98%	1,349,900	84,277
05.30	59,000	2,300	+ 4.06%	649,558	37,937
05.29	56,700	3,500	+ 6.58%	535,063	29,815
05.28	53,200	500	- 0.93%	163,816	8,714