일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	69,200	5,000	+ 7.79%	291,586	20,032
03.04	64,200	8,600	- 11.81%	381,925	25,410
03.03	72,800	3,500	- 4.59%	285,106	21,092
02.27	76,300	1,300	+ 1.73%	349,086	26,674
02.26	75,000	3,400	+ 4.75%	723,674	55,080
02.25	71,600	400	+ 0.56%	223,225	15,879
02.24	71,200	400	- 0.56%	175,418	12,488
02.23	71,600	800	- 1.11%	143,672	10,368
02.20	72,400	1,300	- 1.76%	157,574	11,419
02.19	73,700	1,300	+ 1.80%	199,007	14,547