일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	55,800	2,700	- 4.62%	412,453	23,294
11.11	58,500	2,700	- 4.41%	691,400	39,965
11.08	61,200	5,300	- 7.97%	1,279,255	80,251
11.07	66,500	3,100	- 4.45%	348,854	23,327
11.06	69,600	300	+ 0.43%	197,648	13,802
11.05	69,300	600	- 0.86%	139,280	9,709
11.04	69,900	2,100	+ 3.10%	200,524	13,893
11.01	67,800	3,100	- 4.37%	215,466	14,822
10.31	70,900	1,900	+ 2.75%	232,520	16,370
10.30	69,000	1,700	+ 2.53%	148,142	10,231