일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	72,400	0	0.00%	267,862	19,657
02.12	72,400	1,100	- 1.50%	244,606	17,480
02.11	73,500	700	+ 0.96%	170,185	12,517
02.10	72,800	100	+ 0.14%	170,747	12,407
02.09	72,700	3,600	+ 5.21%	450,272	32,702
02.06	69,100	500	+ 0.73%	202,596	13,892
02.05	68,600	200	+ 0.29%	254,555	17,676
02.04	68,400	600	- 0.87%	186,329	12,786
02.03	69,000	1,700	+ 2.53%	190,538	12,939
02.02	67,300	2,600	- 3.72%	255,210	17,377