| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 69,900 | 700 | + 1.01% | 339,438 | 23,803 |
| 01.29 | 69,200 | 1,100 | + 1.62% | 321,472 | 22,158 |
| 01.28 | 68,100 | 1,000 | + 1.49% | 287,241 | 19,552 |
| 01.27 | 67,100 | 400 | + 0.60% | 171,782 | 11,538 |
| 01.26 | 66,700 | 0 | 0.00% | 218,437 | 14,642 |
| 01.23 | 66,700 | 300 | + 0.45% | 179,388 | 11,934 |
| 01.22 | 66,400 | 1,900 | + 2.95% | 421,336 | 27,969 |
| 01.21 | 64,500 | 400 | - 0.62% | 194,545 | 12,424 |
| 01.20 | 64,900 | 800 | + 1.25% | 187,732 | 12,127 |
| 01.19 | 64,100 | 200 | + 0.31% | 161,380 | 10,365 |