일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	65,000	400	- 0.61%	197,098	12,887
01.02	65,400	3,300	+ 5.31%	271,577	17,594
12.30	62,100	0	0.00%	88,926	5,533
12.29	62,100	1,000	+ 1.64%	79,050	4,877
12.26	61,100	900	- 1.45%	102,282	6,285
12.24	62,000	100	- 0.16%	64,925	4,032
12.23	62,100	900	- 1.43%	112,844	7,035
12.22	63,000	200	+ 0.32%	75,891	4,782
12.19	62,800	300	+ 0.48%	102,420	6,404
12.18	62,500	1,600	- 2.50%	113,434	7,113