| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 76,200 | 4,400 | + 6.13% | 1,430,381 | 109,449 |
| 09.09 | 71,800 | 1,400 | + 1.99% | 331,942 | 23,598 |
| 09.06 | 70,400 | 400 | + 0.57% | 367,845 | 25,864 |
| 09.05 | 70,000 | 2,900 | + 4.32% | 422,558 | 29,473 |
| 09.04 | 67,100 | 2,700 | - 3.87% | 339,717 | 22,818 |
| 09.03 | 69,800 | 2,100 | + 3.10% | 431,480 | 30,133 |
| 09.02 | 67,700 | 2,600 | + 3.99% | 376,702 | 25,321 |
| 08.30 | 65,100 | 100 | - 0.15% | 178,881 | 11,566 |
| 08.29 | 65,200 | 800 | - 1.21% | 157,733 | 10,342 |
| 08.28 | 66,000 | 700 | - 1.05% | 232,189 | 15,347 |