일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	65,100	1,900	+ 3.01%	284,233	18,408
12.15	63,200	1,000	- 1.56%	98,889	6,265
12.12	64,200	400	+ 0.63%	68,883	4,406
12.11	63,800	600	- 0.93%	169,655	10,862
12.10	64,400	1,000	- 1.53%	110,365	7,133
12.09	65,400	300	- 0.46%	73,811	4,819
12.08	65,700	200	+ 0.31%	104,290	6,851
12.05	65,500	200	+ 0.31%	62,935	4,096
12.04	65,300	600	- 0.91%	101,875	6,619
12.03	65,900	200	+ 0.30%	73,717	4,835