일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,913	27	- 1.39%	34,387	66
10.21	1,940	3	- 0.15%	24,044	47
10.20	1,943	27	- 1.37%	65,648	127
10.17	1,970	3	- 0.15%	39,851	78
10.16	1,973	3	+ 0.15%	33,249	66
10.15	1,970	7	+ 0.36%	26,199	52
10.14	1,963	0	0.00%	44,203	87
10.13	1,963	10	- 0.51%	62,843	123
10.10	1,973	97	- 4.69%	180,321	358
10.02	2,070	10	+ 0.49%	56,696	116