일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,586	99	+ 6.66%	50,542	79
03.04	1,487	178	- 10.69%	141,196	218
03.03	1,665	62	- 3.59%	91,339	155
02.27	1,727	21	+ 1.23%	344,323	605
02.26	1,706	13	- 0.76%	45,111	77
02.25	1,719	2	+ 0.12%	49,507	85
02.24	1,717	3	- 0.17%	34,842	60
02.23	1,720	10	+ 0.59%	35,908	62
02.20	1,710	15	- 0.87%	53,983	92
02.19	1,725	4	- 0.23%	34,643	60