일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,510	10	+ 0.40%	43,263	108
12.23	2,500	45	- 1.77%	134,719	338
12.20	2,545	40	- 1.55%	174,650	440
12.19	2,585	125	+ 5.08%	409,864	1,050
12.18	2,460	75	+ 3.15%	175,333	430
12.17	2,385	15	+ 0.63%	73,979	177
12.16	2,370	65	+ 2.82%	265,782	640
12.13	2,305	5	- 0.22%	22,777	52
12.12	2,310	10	- 0.43%	32,606	75
12.11	2,320	105	+ 4.74%	70,723	162