일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,729	5	+ 0.29%	40,064	70
02.12	1,724	15	+ 0.88%	31,313	54
02.11	1,709	1	+ 0.06%	33,883	58
02.10	1,708	4	+ 0.24%	25,773	44
02.09	1,704	10	- 0.58%	27,228	47
02.06	1,714	9	- 0.52%	29,626	50
02.05	1,723	12	- 0.69%	46,090	80
02.04	1,735	15	+ 0.87%	44,863	78
02.03	1,720	33	+ 1.96%	36,777	63
02.02	1,687	40	- 2.32%	67,893	116