일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,215	155	+ 7.52%	121,432	262
12.09	2,060	210	- 9.25%	195,430	411
12.06	2,270	40	- 1.73%	119,340	269
12.05	2,310	40	- 1.70%	66,443	155
12.04	2,350	80	- 3.29%	106,697	251
12.03	2,430	40	+ 1.67%	112,212	274
12.02	2,390	100	- 4.02%	108,161	263
11.29	2,490	5	- 0.20%	90,355	222
11.28	2,495	5	- 0.20%	23,081	58
11.27	2,500	70	- 2.72%	75,145	188