| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,727 | 20 | - 1.15% | 66,769 | 116 |
| 01.29 | 1,747 | 1 | - 0.06% | 51,021 | 89 |
| 01.28 | 1,748 | 8 | - 0.46% | 60,160 | 105 |
| 01.27 | 1,756 | 9 | + 0.52% | 62,700 | 109 |
| 01.26 | 1,747 | 22 | - 1.24% | 120,161 | 209 |
| 01.23 | 1,769 | 27 | + 1.55% | 135,740 | 236 |
| 01.22 | 1,742 | 73 | - 4.02% | 296,514 | 520 |
| 01.21 | 1,815 | 138 | + 8.23% | 4,509,921 | 8,619 |
| 01.20 | 1,677 | 3 | - 0.18% | 71,362 | 119 |
| 01.19 | 1,680 | 19 | - 1.12% | 84,116 | 142 |