일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,570	65	+ 2.60%	215,825	551
11.25	2,505	75	+ 3.09%	102,116	256
11.22	2,430	0	0.00%	69,048	168
11.21	2,430	45	+ 1.89%	82,229	200
11.20	2,385	65	- 2.65%	81,068	195
11.19	2,450	5	+ 0.20%	47,977	117
11.18	2,445	50	+ 2.09%	84,690	205
11.15	2,395	115	+ 5.04%	214,015	511
11.14	2,280	20	- 0.87%	88,501	207
11.13	2,300	125	- 5.16%	164,734	390