일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,425	130	- 5.09%	197,653	488
11.11	2,555	10	- 0.39%	97,738	251
11.08	2,565	30	- 1.16%	107,586	279
11.07	2,595	10	- 0.38%	239,327	620
11.06	2,605	85	+ 3.37%	229,370	583
11.05	2,520	35	+ 1.41%	88,621	223
11.04	2,485	0	0.00%	67,591	169
11.01	2,485	15	- 0.60%	100,644	250
10.31	2,500	75	- 2.91%	185,414	464
10.30	2,575	165	+ 6.85%	257,315	640