일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,680	19	- 1.12%	84,116	142
01.16	1,699	17	- 0.99%	20,292	35
01.15	1,716	1	+ 0.06%	14,460	25
01.14	1,715	30	+ 1.78%	40,952	70
01.13	1,685	28	- 1.64%	50,873	86
01.12	1,713	23	- 1.33%	21,822	38
01.09	1,736	3	- 0.17%	25,087	43
01.08	1,739	6	- 0.34%	21,264	37
01.07	1,745	3	- 0.17%	18,544	32
01.06	1,748	4	- 0.23%	14,636	26