일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,410	0	0.00%	93,894	225
10.28	2,410	60	+ 2.55%	171,402	412
10.25	2,350	105	- 4.28%	260,773	627
10.24	2,455	130	- 5.03%	441,787	1,101
10.23	2,585	25	- 0.96%	748,945	1,934
10.22	2,610	30	+ 1.16%	16,503,162	50,223
10.21	2,580	45	+ 1.78%	90,357	230
10.18	2,535	85	- 3.24%	46,558	119
10.17	2,620	35	+ 1.35%	30,836	81
10.16	2,585	10	- 0.39%	27,296	71