일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,595	15	+ 0.58%	23,372	60
10.14	2,580	30	- 1.15%	32,951	85
10.11	2,610	30	- 1.14%	33,036	87
10.10	2,640	25	+ 0.96%	32,753	86
10.08	2,615	40	- 1.51%	77,682	204
10.07	2,655	70	+ 2.71%	88,558	231
10.04	2,585	20	- 0.77%	77,241	200
10.02	2,605	70	- 2.62%	115,429	307
09.30	2,675	15	- 0.56%	167,860	458
09.27	2,690	10	- 0.37%	84,692	227