일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,775	2	+ 0.11%	21,380	38
12.15	1,773	2	- 0.11%	23,339	41
12.12	1,775	13	- 0.73%	21,264	38
12.11	1,788	15	+ 0.85%	37,163	66
12.10	1,773	11	- 0.62%	8,847	16
12.09	1,784	10	- 0.56%	5,465	10
12.08	1,794	4	- 0.22%	21,403	38
12.05	1,798	5	+ 0.28%	20,521	37
12.04	1,793	7	- 0.39%	28,195	51
12.03	1,800	25	- 1.37%	36,807	66