일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,700	20	+ 0.75%	98,404	264
09.25	2,680	80	+ 3.08%	958,203	2,643
09.24	2,600	75	+ 2.97%	29,157	75
09.23	2,525	30	+ 1.20%	62,765	159
09.20	2,495	50	+ 2.05%	113,639	286
09.19	2,445	5	+ 0.21%	43,947	107
09.13	2,440	0	0.00%	28,737	70
09.12	2,440	105	+ 4.50%	39,030	94
09.11	2,335	35	+ 1.52%	61,147	143
09.10	2,300	100	- 4.17%	73,595	173